Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
62.53
Daily Change
-3.49
-5.29%
Monthly
-11.19%
Yearly
111.89%
Q2 Forecast
61.27
Alcoa reported $263.1M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 16.64B
Cash and Equivalent
USD 1.35B
Cost of Sales
USD 2.67B
Current Assets
USD 5.68B
Current Liabilities
USD 3.83B
Debt
USD 2.7B
Dividend Yield
0.6
EBIT
USD 426M
EBITDA
USD 595M
Employees
13.9K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 519M
Interest Expense on Debt
USD 35M
Loan Capital
USD 2.44B
Market Capitalization
USD 16.32B
Net Income
USD 425M
Operating Expenses
USD 2.77B
Operating Profit
USD 426M
Ordinary Share Capital
USD 263.1M
PE Price to Earnings
10.04
Pre-Tax Profit
USD 68M
Sales Revenues
USD 3.19B
Selling and Administration Expenses
USD 83M
Stock
USD 2.3B
Trade Creditors
USD 1.77B
Trade Debtors
USD 1.4B
Ordinary Share Capital
Change
Date
Alcoa
USD 263.1M
4.14M
Mar/2026
Allegheny Technologies
USD 136.47M
533K
Mar/2026
Anheuser-Busch
USD 1.95B
1.89M
Dec/2025
Aurubis
43.66M
0
Mar/2026
Century Aluminum
USD 98.97M
5.63M
Dec/2025
Cleveland-Cliffs
USD 570.4M
638K
Mar/2026
Commercial Metals
USD 110.97M
39K
Dec/2025
First Quantum Minerals
USD 6.55B
3M
Dec/2024
Freeport-McMoran
USD 1.44B
1.27M
Mar/2026
Gerdau
BRL 1.97B
7.67M
Mar/2026
Greatland Resources
GBP 5.09M
0
Jun/2024
Grupo Mexico
USD 7.78B
0
Mar/2026
Hecla Mining
USD 670.61M
314K
Mar/2026
Hindalco Industries
INR 2.24B
15.13M
Sep/2025
Kaiser Aluminum
USD 16.21M
4K
Dec/2025
Martin Marietta Materials
USD 60.05M
261K
Mar/2026
Newmont Mining
USD 1.09B
4M
Dec/2025
Nucor
USD 227.74M
1.06M
Mar/2026
Paladin Energy
USD 398.96M
50.87K
Jun/2025
Peabody Energy
USD 121.6M
0
Dec/2025
Reliance Steel & Aluminum
USD 51.05M
686K
Mar/2026
Rio Tinto
USD 3.27B
218M
Dec/2024
South32
USD 13.19B
29M
Dec/2024
Southern Copper
USD 819.1M
6.96M
Dec/2025
Steel Dynamics
USD 144.72M
1.31M
Mar/2026
Teck Resources
CAD 489.6M
1.12M
Mar/2026
Ternium
USD 1.96B
0
Mar/2026
United Company RUSAL
USD 15.19B
0
Dec/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 1.23B
0
Dec/2025
Vale
BRL 4.27B
0
Dec/2025
Viohalco
EUR 259.19M
117.3M
Jun/2025
Vulcan Materials
USD 130.46M
1.67M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78067
76
-0.10%
Ether
2183.67
3.5587
0.16%
Binance
655.5
1.1700
-0.18%
Cardano
0.25505
0.0000
-0.01%
Solana
86.8553
0.3247
0.38%
XRP
1.41662
0.0028
0.20%
Polkadot
1.28
0.0083
0.65%
Avalanche
9.32
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.04
0.0125
-0.61%
Dai
0.99943
0.0002
-0.02%
Litecoin
56.216
0.0454
0.08%
Uniswap
3.52
0.0320
0.92%
Algorand
0.11
0.0016
-1.47%
Bitcoin Cash
415.02
0.7300
-0.18%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×